ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 124 Value ($000) $8 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 124 Value ($000) $7 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 124 Value ($000) $8 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 124 Value ($000) $9 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 124 Value ($000) $8 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 175 Value ($000) $11 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 175 Value ($000) $9 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 175 Value ($000) $9 Avg Close $51.48 Range $46.96 - $58.65
Q1 2021
Shares 2,670 Value ($000) $231 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 2,542 Value ($000) $263 Avg Close $72.56 Range $55.60 - $104.75