ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,125 Value ($000) $466 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 8,552 Value ($000) $454 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 6,914 Value ($000) $391 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 6,178 Value ($000) $344 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 6,578 Value ($000) $400 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 7,528 Value ($000) $412 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,525 Value ($000) $351 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 4,934 Value ($000) $358 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 5,898 Value ($000) $381 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 5,014 Value ($000) $307 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 6,095 Value ($000) $315 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5,453 Value ($000) $274 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 4,784 Value ($000) $237 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 3,194 Value ($000) $207 Avg Close $68.62 Range $60.81 - $78.99
Q4 2020
Shares 4,896 Value ($000) $506 Avg Close $72.56 Range $55.60 - $104.75