ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,000 Value ($000) $1,605 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 104,000 Value ($000) $6,750 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 137,103 Value ($000) $7,112 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 123,000 Value ($000) $7,060 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 170,000 Value ($000) $6,865 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 212,000 Value ($000) $8,001 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 121,000 Value ($000) $4,568 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 120,000 Value ($000) $5,422 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 262,000 Value ($000) $9,859 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 262,661 Value ($000) $8,074 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 261,000 Value ($000) $7,264 Avg Close $29.03 Range $26.68 - $34.43