ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,788 Value ($000) $363 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 7,838 Value ($000) $419 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 8,538 Value ($000) $554 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 8,582 Value ($000) $445 Avg Close $48.33 Range $40.92 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,788	$363	$49.02	$45.01 - $56.00
Q2 2019	7,838	$419	$61.70	$51.39 - $71.50
Q1 2019	8,538	$554	$60.66	$49.72 - $65.85
Q4 2018	8,582	$445	$48.33	$40.92 - $60.20