ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,094 Value ($000) $6,586 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 73,120 Value ($000) $3,881 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 96,333 Value ($000) $5,446 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 114,522 Value ($000) $6,377 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 117,411 Value ($000) $7,146 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 119,861 Value ($000) $6,567 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 88,328 Value ($000) $5,606 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 104,705 Value ($000) $7,600 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 70,751 Value ($000) $4,572 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 81,521 Value ($000) $4,984 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 102,556 Value ($000) $5,299 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 93,446 Value ($000) $4,698 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 122,696 Value ($000) $6,071 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 135,705 Value ($000) $8,801 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 146,259 Value ($000) $9,047 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 110,777 Value ($000) $7,360 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 112,969 Value ($000) $9,580 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 117,700 Value ($000) $9,201 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 96,318 Value ($000) $8,156 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 86,962 Value ($000) $7,510 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 90,048 Value ($000) $9,314 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 36,439 Value ($000) $2,012 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 54,073 Value ($000) $3,499 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 60,940 Value ($000) $2,371 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 67,083 Value ($000) $2,880 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 57,033 Value ($000) $2,660 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 43,850 Value ($000) $2,346 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 54,232 Value ($000) $3,519 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 53,136 Value ($000) $2,756 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 123,406 Value ($000) $7,084 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 127,173 Value ($000) $5,136 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 109,623 Value ($000) $4,137 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 223,638 Value ($000) $8,437 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 364,366 Value ($000) $16,461 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 363,419 Value ($000) $13,676 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 158,368 Value ($000) $4,868 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 45,969 Value ($000) $1,282 Avg Close $29.03 Range $26.68 - $34.43