ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,005 Value ($000) $962 Avg Close $55.48 Range $48.23 - $60.76

Q1 2023

Shares 4,345 Value ($000) $218 Avg Close $51.48 Range $46.96 - $58.65

Q2 2022

Shares 3,256 Value ($000) $201 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 3,680 Value ($000) $245 Avg Close $70.77 Range $60.70 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,005	$962	$55.48	$48.23 - $60.76
Q1 2023	4,345	$218	$51.48	$46.96 - $58.65
Q2 2022	3,256	$201	$61.46	$54.99 - $68.24
Q1 2022	3,680	$245	$70.77	$60.70 - $85.37