ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,959 Value ($000) $3,416 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 68,313 Value ($000) $3,626 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 79,347 Value ($000) $4,489 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 83,617 Value ($000) $4,653 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 76,405 Value ($000) $4,645 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 80,314 Value ($000) $4,391 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 81,539 Value ($000) $5,181 Avg Close $66.10 Range $60.53 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,959	$3,416	$50.98	$46.65 - $53.98
Q3 2025	68,313	$3,626	$55.80	$50.97 - $59.53
Q2 2025	79,347	$4,489	$55.48	$48.23 - $60.76
Q1 2025	83,617	$4,653	$60.01	$54.58 - $64.26
Q4 2024	76,405	$4,645	$59.58	$51.87 - $70.06
Q3 2024	80,314	$4,391	$61.39	$53.06 - $71.98
Q2 2024	81,539	$5,181	$66.10	$60.53 - $72.37