ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,318 Value ($000) $751 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 7,894 Value ($000) $616 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 8,324 Value ($000) $710 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 9,694 Value ($000) $904 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 7,837 Value ($000) $822 Avg Close $72.56 Range $55.60 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,318	$751	$81.80	$73.61 - $90.69
Q3 2021	7,894	$616	$82.70	$75.56 - $94.45
Q2 2021	8,324	$710	$85.42	$75.90 - $95.83
Q1 2021	9,694	$904	$94.27	$80.42 - $108.67
Q4 2020	7,837	$822	$72.56	$55.60 - $104.75