ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 873,887 Value ($000) $37,551 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 1,495,271 Value ($000) $69,739 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 1,412,406 Value ($000) $75,599 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 1,418,385 Value ($000) $92,053 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 1,387,431 Value ($000) $71,342 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 894,771 Value ($000) $51,346 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 774,408 Value ($000) $31,282 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 549,542 Value ($000) $20,734 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 537,718 Value ($000) $20,291 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 435,507 Value ($000) $19,670 Avg Close $41.38 Range $35.71 - $45.93