ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,934 Value ($000) $209 Avg Close $55.80 Range $50.97 - $59.53
Q1 2022
Shares 5,994 Value ($000) $398 Avg Close $70.77 Range $60.70 - $85.37
Q3 2021
Shares 8,355 Value ($000) $653 Avg Close $82.70 Range $75.56 - $94.45
Q1 2021
Shares 13,883 Value ($000) $1,199 Avg Close $94.27 Range $80.42 - $108.67
Q3 2019
Shares 7,481 Value ($000) $349 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 40,815 Value ($000) $2,184 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 15,697 Value ($000) $1,019 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 13,788 Value ($000) $715 Avg Close $48.33 Range $40.92 - $60.20