ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,260 Value ($000) $207 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 3,531 Value ($000) $256 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 4,500 Value ($000) $291 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 4,827 Value ($000) $295 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 5,021 Value ($000) $259 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5,087 Value ($000) $256 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 4,915 Value ($000) $243 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 5,362 Value ($000) $347 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 5,827 Value ($000) $360 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 5,526 Value ($000) $367 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,860 Value ($000) $497 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 5,411 Value ($000) $456 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,431 Value ($000) $460 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 5,349 Value ($000) $462 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 5,531 Value ($000) $572 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 5,846 Value ($000) $323 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 6,140 Value ($000) $398 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 6,178 Value ($000) $240 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 6,348 Value ($000) $272 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 6,456 Value ($000) $301 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 6,444 Value ($000) $344 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 6,180 Value ($000) $401 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 3,229 Value ($000) $167 Avg Close $48.33 Range $40.92 - $60.20
Q1 2018
Shares 2,773 Value ($000) $105 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 587 Value ($000) $22 Avg Close $43.17 Range $35.80 - $49.49