ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,625 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 19,232 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q3 2024
Shares 32,067 Value ($000) $2 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 61,156 Value ($000) $4 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 16,136 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 5,455 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02
Q2 2023
Shares 63,521 Value ($000) $3 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 68,373 Value ($000) $3 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 49,720 Value ($000) $2 Avg Close $55.14 Range $46.94 - $67.67
Q3 2021
Shares 8,830 Value ($000) $690 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 11,124 Value ($000) $942 Avg Close $85.42 Range $75.90 - $95.83
Q3 2020
Shares 7,669 Value ($000) $424 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 15,468 Value ($000) $1,002 Avg Close $50.32 Range $35.50 - $65.04