ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $24 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 416 Value ($000) $22 Avg Close $55.80 Range $50.97 - $59.53
Q4 2022
Shares 2,165 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2,350 Value ($000) $152 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 816 Value ($000) $50 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 403 Value ($000) $26 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 308 Value ($000) $26 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 308 Value ($000) $24 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 308 Value ($000) $26 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 468 Value ($000) $40 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 152 Value ($000) $15 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 151 Value ($000) $8 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 151 Value ($000) $10 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 151 Value ($000) $6 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 151 Value ($000) $6 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 151 Value ($000) $7 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 151 Value ($000) $8 Avg Close $61.70 Range $51.39 - $71.50