ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 553 Value ($000) $47,000 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 977 Value ($000) $84,000 Avg Close $94.27 Range $80.42 - $108.67

Q3 2020

Shares 930 Value ($000) $51,000 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 2,643 Value ($000) $171,000 Avg Close $50.32 Range $35.50 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	553	$47,000	$85.42	$75.90 - $95.83
Q1 2021	977	$84,000	$94.27	$80.42 - $108.67
Q3 2020	930	$51,000	$61.83	$52.35 - $74.66
Q2 2020	2,643	$171,000	$50.32	$35.50 - $65.04