ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 757 Value ($000) $43 Avg Close $55.48 Range $48.23 - $60.76

Q3 2018

Shares 2,118 Value ($000) $100 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 3,645 Value ($000) $147 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 3,648 Value ($000) $138 Avg Close $37.72 Range $33.39 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	757	$43	$55.48	$48.23 - $60.76
Q3 2018	2,118	$100	$50.28	$39.94 - $59.05
Q2 2018	3,645	$147	$41.50	$36.28 - $46.20
Q1 2018	3,648	$138	$37.72	$33.39 - $40.40