ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $6 Avg Close $55.48 Range $48.23 - $60.76

Q4 2020

Shares 250 Value ($000) $25 Avg Close $72.56 Range $55.60 - $104.75

Q2 2020

Shares 250 Value ($000) $16 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 500 Value ($000) $19 Avg Close $43.58 Range $32.00 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$6	$55.48	$48.23 - $60.76
Q4 2020	250	$25	$72.56	$55.60 - $104.75
Q2 2020	250	$16	$50.32	$35.50 - $65.04
Q1 2020	500	$19	$43.58	$32.00 - $50.75