ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,335 Value ($000) $476 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 10,369 Value ($000) $550 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 10,006 Value ($000) $566 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 8,579 Value ($000) $477 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 5,453 Value ($000) $332 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 5,301 Value ($000) $290 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 5,266 Value ($000) $335 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 5,417 Value ($000) $393 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 4,603 Value ($000) $297 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 4,621 Value ($000) $283 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 4,570 Value ($000) $236 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 4,366 Value ($000) $220 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 4,366 Value ($000) $216 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 4,317 Value ($000) $280 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 4,317 Value ($000) $267 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 4,317 Value ($000) $287 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 4,317 Value ($000) $366 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 4,317 Value ($000) $338 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 4,317 Value ($000) $366 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 4,317 Value ($000) $373 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 5,572 Value ($000) $576 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 6,652 Value ($000) $368 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 8,384 Value ($000) $543 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 13,726 Value ($000) $534 Avg Close $43.58 Range $32.00 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,335	$476	$50.98	$46.65 - $53.98
Q3 2025	10,369	$550	$55.80	$50.97 - $59.53
Q2 2025	10,006	$566	$55.48	$48.23 - $60.76
Q1 2025	8,579	$477	$60.01	$54.58 - $64.26
Q4 2024	5,453	$332	$59.58	$51.87 - $70.06
Q3 2024	5,301	$290	$61.39	$53.06 - $71.98
Q2 2024	5,266	$335	$66.10	$60.53 - $72.37
Q1 2024	5,417	$393	$67.92	$59.69 - $77.29
Q4 2023	4,603	$297	$57.37	$49.70 - $67.02
Q3 2023	4,621	$283	$56.53	$48.61 - $62.64
Q2 2023	4,570	$236	$49.20	$44.92 - $52.87
Q1 2023	4,366	$220	$51.48	$46.96 - $58.65
Q4 2022	4,366	$216	$55.14	$46.94 - $67.67
Q3 2022	4,317	$280	$68.62	$60.81 - $78.99
Q2 2022	4,317	$267	$61.46	$54.99 - $68.24
Q1 2022	4,317	$287	$70.77	$60.70 - $85.37
Q4 2021	4,317	$366	$81.80	$73.61 - $90.69
Q3 2021	4,317	$338	$82.70	$75.56 - $94.45
Q2 2021	4,317	$366	$85.42	$75.90 - $95.83
Q1 2021	4,317	$373	$94.27	$80.42 - $108.67
Q4 2020	5,572	$576	$72.56	$55.60 - $104.75
Q3 2020	6,652	$368	$61.83	$52.35 - $74.66
Q2 2020	8,384	$543	$50.32	$35.50 - $65.04
Q1 2020	13,726	$534	$43.58	$32.00 - $50.75