ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,181 Value ($000) $2,050 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 40,219 Value ($000) $2,135 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 39,894 Value ($000) $2,257 Avg Close $55.48 Range $48.23 - $60.76
Q3 2024
Shares 5,606 Value ($000) $306 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,620 Value ($000) $357 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 11,624 Value ($000) $842 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 13,766 Value ($000) $890 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 13,904 Value ($000) $850 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 13,926 Value ($000) $720 Avg Close $49.20 Range $44.92 - $52.87
Q3 2021
Shares 3,221 Value ($000) $252 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 3,224 Value ($000) $274 Avg Close $85.42 Range $75.90 - $95.83
Q1 2019
Shares 1,711 Value ($000) $111 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 78 Value ($000) $4 Avg Close $48.33 Range $40.92 - $60.20