ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,120 Value ($000) $2,200 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 44,495 Value ($000) $2,362 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 45,801 Value ($000) $2,591 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 1,517 Value ($000) $84 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 2,795 Value ($000) $170 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,120	$2,200	$50.98	$46.65 - $53.98
Q3 2025	44,495	$2,362	$55.80	$50.97 - $59.53
Q2 2025	45,801	$2,591	$55.48	$48.23 - $60.76
Q1 2025	1,517	$84	$60.01	$54.58 - $64.26
Q4 2024	2,795	$170	$59.58	$51.87 - $70.06