ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,201 Value ($000) $776 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 34,385 Value ($000) $1,825 Avg Close $55.80 Range $50.97 - $59.53

Q1 2025

Shares 11,393 Value ($000) $634 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 6,528 Value ($000) $397 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 105,659 Value ($000) $5,776 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 47,952 Value ($000) $3,047 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 11,549 Value ($000) $837 Avg Close $67.92 Range $59.69 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,201	$776	$50.98	$46.65 - $53.98
Q3 2025	34,385	$1,825	$55.80	$50.97 - $59.53
Q1 2025	11,393	$634	$60.01	$54.58 - $64.26
Q4 2024	6,528	$397	$59.58	$51.87 - $70.06
Q3 2024	105,659	$5,776	$61.39	$53.06 - $71.98
Q2 2024	47,952	$3,047	$66.10	$60.53 - $72.37
Q1 2024	11,549	$837	$67.92	$59.69 - $77.29