ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,697 Value ($000) $1,107 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 23,469 Value ($000) $1,246 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 10,345 Value ($000) $585 Avg Close $55.48 Range $48.23 - $60.76
Q4 2024
Shares 4,322 Value ($000) $263 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 24,177 Value ($000) $1,322 Avg Close $61.39 Range $53.06 - $71.98
Q1 2024
Shares 6,768 Value ($000) $490 Avg Close $67.92 Range $59.69 - $77.29
Q1 2021
Shares 3,314 Value ($000) $279 Avg Close $94.27 Range $80.42 - $108.67