ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,108 Value ($000) $749 Avg Close $55.80 Range $50.97 - $59.53

Q1 2025

Shares 9,233 Value ($000) $514 Avg Close $60.01 Range $54.58 - $64.26

Q1 2023

Shares 14,386 Value ($000) $723 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 4,098 Value ($000) $203 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 10,799 Value ($000) $700 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 22,124 Value ($000) $1,369 Avg Close $61.46 Range $54.99 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,108	$749	$55.80	$50.97 - $59.53
Q1 2025	9,233	$514	$60.01	$54.58 - $64.26
Q1 2023	14,386	$723	$51.48	$46.96 - $58.65
Q4 2022	4,098	$203	$55.14	$46.94 - $67.67
Q3 2022	10,799	$700	$68.62	$60.81 - $78.99
Q2 2022	22,124	$1,369	$61.46	$54.99 - $68.24