ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,915 Value ($000) $247 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 6,571 Value ($000) $514 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 6,796 Value ($000) $576 Avg Close $85.42 Range $75.90 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,915	$247	$81.80	$73.61 - $90.69
Q3 2021	6,571	$514	$82.70	$75.56 - $94.45
Q2 2021	6,796	$576	$85.42	$75.90 - $95.83