ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $371 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 7,174 Value ($000) $381 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 14,618 Value ($000) $827 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 14,455 Value ($000) $804 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 16,646 Value ($000) $1,012 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 16,631 Value ($000) $909 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 17,499 Value ($000) $1,112 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 18,013 Value ($000) $1,165 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 18,168 Value ($000) $1,174 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 18,382 Value ($000) $1,124 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 19,417 Value ($000) $1,003 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 20,099 Value ($000) $1,011 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 20,564 Value ($000) $1,018 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 20,340 Value ($000) $1,319 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 18,673 Value ($000) $1,155 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 18,468 Value ($000) $1,227 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 18,361 Value ($000) $1,557 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 18,067 Value ($000) $1,452 Avg Close $82.70 Range $75.56 - $94.45