ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,982 Value ($000) $729 Avg Close $59.58 Range $51.87 - $70.06

Q2 2024

Shares 3,596 Value ($000) $228 Avg Close $66.10 Range $60.53 - $72.37

Q2 2023

Shares 7,353 Value ($000) $380 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 8,463 Value ($000) $426 Avg Close $51.48 Range $46.96 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,982	$729	$59.58	$51.87 - $70.06
Q2 2024	3,596	$228	$66.10	$60.53 - $72.37
Q2 2023	7,353	$380	$49.20	$44.92 - $52.87
Q1 2023	8,463	$426	$51.48	$46.96 - $58.65