ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,209 Value ($000) $1,592 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 8,520 Value ($000) $452 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 16,014 Value ($000) $906 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 14,975 Value ($000) $833 Avg Close $60.01 Range $54.58 - $64.26
Q3 2024
Shares 6,529 Value ($000) $357 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,652 Value ($000) $359 Avg Close $66.10 Range $60.53 - $72.37
Q3 2023
Shares 10,578 Value ($000) $647 Avg Close $56.53 Range $48.61 - $62.64
Q1 2023
Shares 4,522 Value ($000) $227 Avg Close $51.48 Range $46.96 - $58.65
Q3 2021
Shares 3,663 Value ($000) $286 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 4,006 Value ($000) $339 Avg Close $85.42 Range $75.90 - $95.83