ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $7 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 138 Value ($000) $8 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 138 Value ($000) $8 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 163 Value ($000) $10 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 163 Value ($000) $9 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 163 Value ($000) $10 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 163 Value ($000) $12 Avg Close $67.92 Range $59.69 - $77.29