ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,315 Value ($000) $627 Avg Close $59.58 Range $51.87 - $70.06

Q2 2024

Shares 18,876 Value ($000) $1,199 Avg Close $66.10 Range $60.53 - $72.37

Q4 2022

Shares 8,322 Value ($000) $412 Avg Close $55.14 Range $46.94 - $67.67

Q3 2021

Shares 5,000 Value ($000) $391 Avg Close $82.70 Range $75.56 - $94.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,315	$627	$59.58	$51.87 - $70.06
Q2 2024	18,876	$1,199	$66.10	$60.53 - $72.37
Q4 2022	8,322	$412	$55.14	$46.94 - $67.67
Q3 2021	5,000	$391	$82.70	$75.56 - $94.45