ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,427 Value ($000) $16,144 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 106,432 Value ($000) $5,649 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 107,787 Value ($000) $6,098 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 387,852 Value ($000) $11,269 Avg Close $60.01 Range $54.58 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,427	$16,144	$50.98	$46.65 - $53.98
Q3 2025	106,432	$5,649	$55.80	$50.97 - $59.53
Q2 2025	107,787	$6,098	$55.48	$48.23 - $60.76
Q1 2025	387,852	$11,269	$60.01	$54.58 - $64.26