ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 10 Value ($000) $1 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 10 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 10 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 10 Value ($000) $1 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 10 Value ($000) $1 Avg Close $61.39 Range $53.06 - $71.98
Q1 2024
Shares 10 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q4 2022
Shares 10 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q2 2022
Shares 10 Value ($000) $1 Avg Close $61.46 Range $54.99 - $68.24
Q4 2021
Shares 33 Value ($000) $3 Avg Close $81.80 Range $73.61 - $90.69