ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,304 Value ($000) $866 Avg Close $55.48 Range $48.23 - $60.76

Q2 2024

Shares 4,200 Value ($000) $267 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 14,552 Value ($000) $1,055 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 14,578 Value ($000) $942 Avg Close $57.37 Range $49.70 - $67.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,304	$866	$55.48	$48.23 - $60.76
Q2 2024	4,200	$267	$66.10	$60.53 - $72.37
Q1 2024	14,552	$1,055	$67.92	$59.69 - $77.29
Q4 2023	14,578	$942	$57.37	$49.70 - $67.02