ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,687 Value ($000) $322 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 5,585 Value ($000) $311 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 5,759 Value ($000) $350 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 5,652 Value ($000) $309 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 5,991 Value ($000) $381 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 5,725 Value ($000) $415 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 5,681 Value ($000) $367 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 5,452 Value ($000) $333 Avg Close $56.53 Range $48.61 - $62.64