ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 102 Value ($000) $5 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 94 Value ($000) $5 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 27 Value ($000) $2 Avg Close $60.01 Range $54.58 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$50.98	$46.65 - $53.98
Q3 2025	102	$5	$55.80	$50.97 - $59.53
Q2 2025	94	$5	$55.48	$48.23 - $60.76
Q1 2025	27	$2	$60.01	$54.58 - $64.26