ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,251,293 Value ($000) $472,001 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 9,443,420 Value ($000) $501,257 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 9,401,041 Value ($000) $531,817 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 9,122,510 Value ($000) $507,668 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 9,321,327 Value ($000) $566,737 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 8,926,907 Value ($000) $488,034 Avg Close $61.39 Range $53.06 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,251,293	$472,001	$50.98	$46.65 - $53.98
Q3 2025	9,443,420	$501,257	$55.80	$50.97 - $59.53
Q2 2025	9,401,041	$531,817	$55.48	$48.23 - $60.76
Q1 2025	9,122,510	$507,668	$60.01	$54.58 - $64.26
Q4 2024	9,321,327	$566,737	$59.58	$51.87 - $70.06
Q3 2024	8,926,907	$488,034	$61.39	$53.06 - $71.98