ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,190 Value ($000) $673 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 13,178 Value ($000) $699 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 10,755 Value ($000) $608 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 10,273 Value ($000) $572 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 10,273 Value ($000) $625 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,190	$673	$50.98	$46.65 - $53.98
Q3 2025	13,178	$699	$55.80	$50.97 - $59.53
Q2 2025	10,755	$608	$55.48	$48.23 - $60.76
Q1 2025	10,273	$572	$60.01	$54.58 - $64.26
Q4 2024	10,273	$625	$59.58	$51.87 - $70.06