ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $832 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 16,317 Value ($000) $866 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 16,317 Value ($000) $923 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 16,300 Value ($000) $907 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 16,331 Value ($000) $993 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$832	$50.98	$46.65 - $53.98
Q3 2025	16,317	$866	$55.80	$50.97 - $59.53
Q2 2025	16,317	$923	$55.48	$48.23 - $60.76
Q1 2025	16,300	$907	$60.01	$54.58 - $64.26
Q4 2024	16,331	$993	$59.58	$51.87 - $70.06