CUSIP: 011642AB1 Class: NOTE 1/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,000,000 | $9,969 | — | — |
| Q3 2025 | 10,000,000 | $9,842 | — | — |
| Q2 2025 | 10,000,000 | $9,702 | — | — |
| Q1 2025 | 9,000,000 | $8,647 | — | — |
| Q4 2024 | 9,000,000 | $8,496 | — | — |
| Q3 2024 | 9,000,000 | $8,386 | — | — |
| Q2 2024 | 9,000,000 | $8,223 | — | — |
| Q1 2024 | 9,000,000 | $8,248 | — | — |
| Q4 2023 | 8,185,000 | $7,295 | — | — |
| Q3 2023 | 8,185,000 | $7,099 | — | — |
| Q2 2023 | 8,110,000 | $6,919 | — | — |
| Q1 2023 | 8,110,000 | $6,780 | — | — |
| Q4 2022 | 8,110,000 | $6,618 | — | — |
| Q3 2022 | 8,610,000 | $7,071 | — | — |
| Q2 2022 | 8,110,000 | $6,645 | — | — |
| Q1 2022 | 7,000,000 | $5,968 | — | — |