ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61 Value ($000) $2 Avg Close $54.20 Range $20.02 - $68.40

Q3 2014

Shares 199,180 Value ($000) $8,672 Avg Close $42.26 Range $38.06 - $45.61

Q2 2014

Shares 134,886 Value ($000) $12,821 Avg Close $43.26 Range $39.84 - $45.93

Q1 2014

Shares 137,900 Value ($000) $12,867 Avg Close $37.56 Range $32.81 - $42.62

Q4 2013

Shares 401,984 Value ($000) $29,494 Avg Close $32.10 Range $27.18 - $35.52

Q3 2013

Shares 522,306 Value ($000) $32,707 Avg Close $26.91 Range $23.00 - $29.20

Q2 2013

Shares 362,420 Value ($000) $18,846 Avg Close $26.50 Range $22.62 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61	$2	$54.20	$20.02 - $68.40
Q3 2014	199,180	$8,672	$42.26	$38.06 - $45.61
Q2 2014	134,886	$12,821	$43.26	$39.84 - $45.93
Q1 2014	137,900	$12,867	$37.56	$32.81 - $42.62
Q4 2013	401,984	$29,494	$32.10	$27.18 - $35.52
Q3 2013	522,306	$32,707	$26.91	$23.00 - $29.20
Q2 2013	362,420	$18,846	$26.50	$22.62 - $30.57