ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44 Value ($000) $2 Avg Close $44.98 Range $35.06 - $54.96

Q3 2020

Shares 44 Value ($000) $2 Avg Close $37.46 Range $33.22 - $43.94

Q1 2020

Shares 42 Value ($000) $1 Avg Close $54.20 Range $20.02 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44	$2	$44.98	$35.06 - $54.96
Q3 2020	44	$2	$37.46	$33.22 - $43.94
Q1 2020	42	$1	$54.20	$20.02 - $68.40