ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,000 Value ($000) $3,920 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 65,000 Value ($000) $4,499 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 65,000 Value ($000) $3,380 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 65,000 Value ($000) $2,381 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 65,000 Value ($000) $2,357 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 42,000 Value ($000) $1,196 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 42,000 Value ($000) $2,846 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 42,000 Value ($000) $2,726 Avg Close $62.15 Range $56.52 - $65.82