ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 3,051 Value ($000) $152 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 19 Value ($000) $1 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 14 Value ($000) $1 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 9 Value ($000) $1 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 9 Value ($000) $0 Avg Close $37.94 Range $32.62 - $45.57
Q1 2024
Shares 7 Value ($000) $0 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 17 Value ($000) $1 Avg Close $35.66 Range $30.75 - $41.22