ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,768 Value ($000) $571 Avg Close $67.65 Range $58.01 - $78.50
Q1 2016
Shares 12,610 Value ($000) $1,034 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 12,285 Value ($000) $989 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 11,425 Value ($000) $908 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 11,190 Value ($000) $721 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 13,265 Value ($000) $878 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 13,584 Value ($000) $812 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 14,176 Value ($000) $617 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 10,703 Value ($000) $1,017 Avg Close $43.26 Range $39.84 - $45.93
Q1 2014
Shares 13,173 Value ($000) $1,229 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 10,218 Value ($000) $750 Avg Close $32.10 Range $27.18 - $35.52
Q3 2013
Shares 10,558 Value ($000) $661 Avg Close $26.91 Range $23.00 - $29.20
Q2 2013
Shares 17,243 Value ($000) $897 Avg Close $26.50 Range $22.62 - $30.57