ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,075 Value ($000) $248 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 4,975 Value ($000) $343 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 4,925 Value ($000) $297 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 4,925 Value ($000) $305 Avg Close $63.43 Range $56.51 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,075	$248	$62.77	$55.87 - $72.81
Q3 2018	4,975	$343	$62.60	$55.86 - $68.52
Q2 2018	4,925	$297	$59.49	$55.20 - $67.33
Q1 2018	4,925	$305	$63.43	$56.51 - $71.97