ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,197 Value ($000) $3,380 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 51,515 Value ($000) $2,565 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 44,213 Value ($000) $2,188 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 54,408 Value ($000) $2,678 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 43,640 Value ($000) $2,826 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 157,345 Value ($000) $7,114 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 77,281 Value ($000) $3,123 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 60,538 Value ($000) $2,602 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 49,091 Value ($000) $1,918 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 84,887 Value ($000) $3,147 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 108,611 Value ($000) $5,776 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 113,638 Value ($000) $4,768 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 75,368 Value ($000) $3,236 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 103,891 Value ($000) $4,068 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 91,977 Value ($000) $3,698 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 75,030 Value ($000) $4,386 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 55,552 Value ($000) $2,931 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 55,528 Value ($000) $3,241 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 58,752 Value ($000) $3,532 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 75,913 Value ($000) $4,815 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 98,057 Value ($000) $5,098 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 86,474 Value ($000) $3,168 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 51,103 Value ($000) $1,852 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 41,950 Value ($000) $1,194 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 58,058 Value ($000) $3,933 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 61,747 Value ($000) $4,007 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 63,296 Value ($000) $4,046 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 61,959 Value ($000) $3,477 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 93,780 Value ($000) $6,368 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 121,088 Value ($000) $8,333 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 140,892 Value ($000) $8,507 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 68,021 Value ($000) $4,215 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 123,680 Value ($000) $9,089 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 172,320 Value ($000) $13,003 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 190,385 Value ($000) $17,090 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 152,842 Value ($000) $14,096 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 181,383 Value ($000) $15,439 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 201,978 Value ($000) $13,302 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 63,363 Value ($000) $3,694 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 50,792 Value ($000) $4,166 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 86,488 Value ($000) $6,963 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 90,560 Value ($000) $7,195 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 61,790 Value ($000) $3,981 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 70,587 Value ($000) $4,668 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 58,382 Value ($000) $3,489 Avg Close $48.12 Range $37.12 - $55.72