ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 556 Value ($000) $24 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 11,016 Value ($000) $431 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 10,910 Value ($000) $449 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 11,122 Value ($000) $645 Avg Close $54.53 Range $43.46 - $61.07