ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,868 Value ($000) $248 Avg Close $59.66 Range $54.88 - $62.96

Q1 2019

Shares 158 Value ($000) $8 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 2,202 Value ($000) $134 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 83 Value ($000) $6 Avg Close $62.60 Range $55.86 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,868	$248	$59.66	$54.88 - $62.96
Q1 2019	158	$8	$59.56	$52.22 - $65.81
Q4 2018	2,202	$134	$62.77	$55.87 - $72.81
Q3 2018	83	$6	$62.60	$55.86 - $68.52