ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,373 Value ($000) $1,176 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 19,987 Value ($000) $995 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 20,144 Value ($000) $997 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 15,100 Value ($000) $743 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 15,958 Value ($000) $1,033 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 17,818 Value ($000) $806 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 18,182 Value ($000) $735 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 28,123 Value ($000) $1,209 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 50,858 Value ($000) $1,987 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 468,185 Value ($000) $17,360 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 438,438 Value ($000) $23,316 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 406,346 Value ($000) $17,050 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 409,869 Value ($000) $17,600 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 219,159 Value ($000) $8,580 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 203,878 Value ($000) $8,165 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 188,301 Value ($000) $10,923 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 160,259 Value ($000) $8,349 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 22,407 Value ($000) $1,313 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 11,228 Value ($000) $677 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 11,197 Value ($000) $775 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 9,997 Value ($000) $520 Avg Close $44.98 Range $35.06 - $54.96