ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,033 Value ($000) $484 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 6,933 Value ($000) $445 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 10,718 Value ($000) $664 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 518 Value ($000) $35 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,033	$484	$62.60	$55.86 - $68.52
Q2 2018	6,933	$445	$59.49	$55.20 - $67.33
Q1 2018	10,718	$664	$63.43	$56.51 - $71.97
Q4 2017	518	$35	$67.65	$58.01 - $78.50