ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $346 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 6,870 Value ($000) $342 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 6,870 Value ($000) $340 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 6,870 Value ($000) $338 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 6,870 Value ($000) $445 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 6,870 Value ($000) $311 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 6,870 Value ($000) $278 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 6,870 Value ($000) $295 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 13,000 Value ($000) $508 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 13,000 Value ($000) $482 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 13,000 Value ($000) $691 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 15,126 Value ($000) $635 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 17,966 Value ($000) $771 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 19,176 Value ($000) $751 Avg Close $43.92 Range $38.44 - $48.76