ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,593 Value ($000) $478 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 5,836 Value ($000) $289 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 5,465 Value ($000) $266 Avg Close $65.65 Range $47.37 - $78.08
Q1 2021
Shares 3,324 Value ($000) $230 Avg Close $60.10 Range $48.09 - $73.75
Q2 2017
Shares 2,329 Value ($000) $209 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 2,618 Value ($000) $241 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 2,757 Value ($000) $245 Avg Close $73.89 Range $61.40 - $86.33
Q2 2016
Shares 3,707 Value ($000) $216 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 3,408 Value ($000) $280 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 12,487 Value ($000) $1,005 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 13,576 Value ($000) $1,079 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 6,955 Value ($000) $448 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 7,774 Value ($000) $514 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 8,660 Value ($000) $518 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 8,844 Value ($000) $385 Avg Close $42.26 Range $38.06 - $45.61